中国银行外汇牌价
| 货币名称 |
现汇买入价 |
现钞买入价 |
卖出价 |
基准价 |
中行折算价 |
发布日期 |
发布时间 |
| 英镑 |
1044.94 |
1012.68 |
1053.33 |
1046.75 |
1046.75 |
2010-09-03 |
14:53:57 |
| 港币 |
87.34 |
86.64 |
87.67 |
87.44 |
87.44 |
2010-09-03 |
14:53:57 |
| 美元 |
678.86 |
673.42 |
681.58 |
679.73 |
679.73 |
2010-09-03 |
14:53:57 |
| 瑞士法郎 |
668.57 |
647.93 |
673.94 |
|
671.34 |
2010-09-03 |
14:53:57 |
| 新加坡元 |
502.71 |
487.19 |
506.75 |
|
505.16 |
2010-09-03 |
14:53:57 |
| 瑞典克朗 |
93.39 |
90.51 |
94.14 |
|
93.86 |
2010-09-03 |
14:53:57 |
| 丹麦克朗 |
116.68 |
113.07 |
117.61 |
|
117.14 |
2010-09-03 |
14:53:57 |
| 挪威克朗 |
110.26 |
106.86 |
111.15 |
|
110.66 |
2010-09-03 |
14:53:57 |
| 日元 |
8.0377 |
7.7896 |
8.1023 |
8.0584 |
8.0584 |
2010-09-03 |
14:53:57 |
| 加拿大元 |
642.67 |
622.83 |
647.83 |
|
645.72 |
2010-09-03 |
14:53:57 |
| 澳大利亚元 |
615.07 |
596.08 |
620.01 |
|
619.36 |
2010-09-03 |
14:53:57 |
| 欧元 |
868.69 |
841.87 |
875.67 |
870.94 |
870.94 |
2010-09-03 |
14:53:57 |
| 澳门元 |
84.83 |
84.12 |
85.15 |
|
84.99 |
2010-09-03 |
14:53:57 |
| 菲律宾比索 |
15.13 |
14.67 |
15.26 |
|
15.18 |
2010-09-03 |
14:53:57 |
| 泰国铢 |
21.7 |
21.03 |
21.88 |
|
21.79 |
2010-09-03 |
14:53:57 |
| 新西兰元 |
484.34 |
|
488.23 |
|
486.48 |
2010-09-03 |
14:53:57 |
| 韩国元 |
|
0.5586 |
0.6058 |
|
0.5806 |
2010-09-03 |
14:53:57 |
|
2010.09.03 Friday CDT -0500